VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,799 Value ($000) $318 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,074 Value ($000) $355 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,098 Value ($000) $350 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,410 Value ($000) $336 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,343 Value ($000) $254 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,093 Value ($000) $319 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,733 Value ($000) $278 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,296 Value ($000) $348 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,406 Value ($000) $430 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,752 Value ($000) $1,061 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 57,847 Value ($000) $2,151 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 57,627 Value ($000) $2,241 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,113 Value ($000) $2,290 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 69,596 Value ($000) $2,643 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 71,216 Value ($000) $3,614 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 69,605 Value ($000) $3,546 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 68,747 Value ($000) $3,572 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,291 Value ($000) $3,635 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 65,456 Value ($000) $3,667 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 65,021 Value ($000) $3,781 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 64,167 Value ($000) $3,770 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 69,764 Value ($000) $4,150 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 68,570 Value ($000) $3,780 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 65,633 Value ($000) $3,525 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 61,996 Value ($000) $3,806 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 61,138 Value ($000) $3,691 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 60,874 Value ($000) $3,477 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 60,639 Value ($000) $3,585 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 60,631 Value ($000) $3,408 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 60,258 Value ($000) $3,216 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 59,195 Value ($000) $2,978 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 59,087 Value ($000) $2,825 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 59,853 Value ($000) $3,168 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 59,883 Value ($000) $2,674 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 59,883 Value ($000) $2,674 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 61,061 Value ($000) $2,977 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 62,467 Value ($000) $3,334 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 67,403 Value ($000) $3,503 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 68,042 Value ($000) $3,799 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 66,178 Value ($000) $3,578 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 66,681 Value ($000) $3,082 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 69,715 Value ($000) $3,033 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 66,073 Value ($000) $3,079 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 64,018 Value ($000) $3,113 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 62,868 Value ($000) $2,940 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 63,010 Value ($000) $3,149 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 62,621 Value ($000) $3,064 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 64,231 Value ($000) $3,055 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 63,661 Value ($000) $3,128 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 63,410 Value ($000) $2,959 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 64,837 Value ($000) $3,264 Avg Close $27.04 Range $25.33 - $28.80