VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 93,000 Value ($000) $5,499 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 93,000 Value ($000) $5,228 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 93,000 Value ($000) $4,965 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 52,000 Value ($000) $2,616 Avg Close $32.21 Range $30.70 - $34.43