VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,841 Value ($000) $319 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 9,198 Value ($000) $404 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 8,303 Value ($000) $359 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 8,739 Value ($000) $396 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 9,311 Value ($000) $372 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 10,712 Value ($000) $481 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 10,629 Value ($000) $438 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 10,925 Value ($000) $458 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 11,221 Value ($000) $423 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 11,236 Value ($000) $364 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 15,932 Value ($000) $593 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 15,328 Value ($000) $596 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 16,833 Value ($000) $663 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 19,855 Value ($000) $754 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 26,227 Value ($000) $1,331 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 27,538 Value ($000) $1,403 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 29,548 Value ($000) $1,535 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 33,085 Value ($000) $1,787 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 35,624 Value ($000) $1,996 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 34,114 Value ($000) $1,984 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 28,429 Value ($000) $1,670 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 26,797 Value ($000) $1,594 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 25,342 Value ($000) $1,397 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 25,678 Value ($000) $1,380 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 25,730 Value ($000) $1,580 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 25,665 Value ($000) $1,549 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 24,295 Value ($000) $1,388 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 23,753 Value ($000) $1,405 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 25,836 Value ($000) $1,453 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 20,508 Value ($000) $1,095 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 21,216 Value ($000) $1,067 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 24,205 Value ($000) $1,157 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 29,009 Value ($000) $1,535 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 30,290 Value ($000) $1,499 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 34,074 Value ($000) $1,522 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 35,975 Value ($000) $1,754 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 37,837 Value ($000) $2,020 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 38,031 Value ($000) $1,977 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 36,316 Value ($000) $2,028 Avg Close $31.47 Range $29.78 - $33.95

Q4 2015

Shares 31,510 Value ($000) $1,456 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 28,339 Value ($000) $1,321 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 28,339 Value ($000) $1,321 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 27,204 Value ($000) $1,323 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 26,241 Value ($000) $1,228 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 26,967 Value ($000) $1,348 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 20,330 Value ($000) $995 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 16,212 Value ($000) $771 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 14,422 Value ($000) $709 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 14,422 Value ($000) $673 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 9,622 Value ($000) $484 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,841	$319	$40.48	$38.39 - $43.34
Q3 2025	9,198	$404	$42.49	$40.00 - $44.98
Q2 2025	8,303	$359	$41.82	$38.92 - $43.98
Q1 2025	8,739	$396	$39.58	$35.79 - $45.09
Q4 2024	9,311	$372	$39.40	$36.86 - $41.85
Q3 2024	10,712	$481	$38.39	$35.65 - $41.79
Q2 2024	10,629	$438	$36.47	$34.95 - $38.73
Q1 2024	10,925	$458	$35.93	$33.05 - $38.54
Q4 2023	11,221	$423	$31.00	$26.44 - $34.10
Q3 2023	11,236	$364	$28.99	$26.84 - $31.79
Q2 2023	15,932	$593	$31.20	$28.45 - $33.56
Q1 2023	15,328	$596	$32.70	$30.01 - $35.01
Q4 2022	16,833	$663	$30.76	$28.23 - $32.43
Q3 2022	19,855	$754	$35.76	$30.50 - $41.27
Q2 2022	26,227	$1,331	$40.11	$36.15 - $44.05
Q1 2022	27,538	$1,403	$41.50	$39.83 - $43.43
Q4 2021	29,548	$1,535	$40.39	$38.50 - $42.11
Q3 2021	33,085	$1,787	$42.32	$41.34 - $43.53
Q2 2021	35,624	$1,996	$43.42	$42.07 - $45.31
Q1 2021	34,114	$1,984	$42.25	$40.32 - $44.18
Q4 2020	28,429	$1,670	$43.98	$41.52 - $45.91
Q3 2020	26,797	$1,594	$42.57	$39.42 - $45.10
Q2 2020	25,342	$1,397	$40.75	$37.42 - $42.72
Q1 2020	25,678	$1,380	$41.01	$35.04 - $43.76
Q4 2019	25,730	$1,580	$42.79	$40.99 - $44.18
Q3 2019	25,665	$1,549	$40.44	$38.24 - $42.87
Q2 2019	24,295	$1,388	$40.03	$37.73 - $42.10
Q1 2019	23,753	$1,405	$38.95	$35.99 - $42.12
Q4 2018	25,836	$1,453	$38.62	$35.70 - $41.95
Q3 2018	20,508	$1,095	$35.64	$33.10 - $37.34
Q2 2018	21,216	$1,067	$32.21	$30.70 - $34.43
Q1 2018	24,205	$1,157	$33.03	$30.39 - $36.03
Q4 2017	29,009	$1,535	$31.96	$28.60 - $34.92
Q3 2017	30,290	$1,499	$30.23	$27.51 - $32.34
Q2 2017	34,074	$1,522	$29.53	$28.14 - $31.43
Q1 2017	35,975	$1,754	$31.43	$29.96 - $34.01
Q4 2016	37,837	$2,020	$30.99	$28.54 - $33.43
Q3 2016	38,031	$1,977	$32.90	$31.29 - $34.57
Q2 2016	36,316	$2,028	$31.47	$29.78 - $33.95
Q4 2015	31,510	$1,456	$26.92	$24.72 - $28.03
Q3 2015	28,339	$1,321	$27.01	$22.30 - $28.27
Q2 2015	28,339	$1,321	$28.32	$26.98 - $29.45
Q1 2015	27,204	$1,323	$27.62	$25.98 - $28.62
Q4 2014	26,241	$1,228	$27.66	$25.52 - $29.27
Q3 2014	26,967	$1,348	$27.80	$26.97 - $30.03
Q2 2014	20,330	$995	$26.80	$25.38 - $27.86
Q1 2014	16,212	$771	$25.87	$24.89 - $26.87
Q4 2013	14,422	$709	$26.61	$24.81 - $27.89
Q3 2013	14,422	$673	$26.13	$24.14 - $27.82
Q2 2013	9,622	$484	$27.04	$25.33 - $28.80