VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,000 Value ($000) $200 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 13,000 Value ($000) $636 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 10,000 Value ($000) $476 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 223,875 Value ($000) $11,001 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 53,000 Value ($000) $2,474 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,000	$200	$27.80	$26.97 - $30.03
Q2 2014	13,000	$636	$26.80	$25.38 - $27.86
Q1 2014	10,000	$476	$25.87	$24.89 - $26.87
Q4 2013	223,875	$11,001	$26.61	$24.81 - $27.89
Q3 2013	53,000	$2,474	$26.13	$24.14 - $27.82