VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,009,405 Value ($000) $99,445 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,877,560 Value ($000) $83,852 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,208,301 Value ($000) $107,655 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,139,213 Value ($000) $114,191 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,422,790 Value ($000) $125,937 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,502,099 Value ($000) $139,717 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,218,302 Value ($000) $127,896 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,616,972 Value ($000) $120,956 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,810,458 Value ($000) $122,283 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,747,609 Value ($000) $128,066 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,810,422 Value ($000) $136,671 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,974,936 Value ($000) $92,388 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,057,853 Value ($000) $102,872 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,300,558 Value ($000) $112,566 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,922,453 Value ($000) $91,451 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,197,268 Value ($000) $58,834 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,386,200 Value ($000) $64,680 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,462,052 Value ($000) $73,600 Avg Close $27.04 Range $25.33 - $28.80