VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,435 Value ($000) $374 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,728 Value ($000) $337 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,377 Value ($000) $677 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,709 Value ($000) $756 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,681 Value ($000) $735 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,153 Value ($000) $869 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,682 Value ($000) $1,309 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,382 Value ($000) $707 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,122 Value ($000) $1,545 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 39,759 Value ($000) $2,235 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 44,967 Value ($000) $2,401 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 44,791 Value ($000) $2,253 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,501 Value ($000) $52,303 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 50,956 Value ($000) $2,697 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 42,086 Value ($000) $2,083 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,681 Value ($000) $1,549 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 333 Value ($000) $6,826 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 321 Value ($000) $6,006 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,534 Value ($000) $288 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,012 Value ($000) $559 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,193 Value ($000) $53,605 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 22,112 Value ($000) $1,022 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 29,275 Value ($000) $1,274 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 45,427 Value ($000) $2,117 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 45,427 Value ($000) $2,209 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 55,304 Value ($000) $2,587 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 63,061 Value ($000) $3,152 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 75,212 Value ($000) $3,680 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 82,677 Value ($000) $3,933 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 117,243 Value ($000) $5,762 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 152,053 Value ($000) $7,095 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 160,949 Value ($000) $8,102 Avg Close $27.04 Range $25.33 - $28.80