VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,646 Value ($000) $230 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,646 Value ($000) $248 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,846 Value ($000) $253 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,446 Value ($000) $292 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,586 Value ($000) $263 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,712 Value ($000) $301 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,156 Value ($000) $295 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,585 Value ($000) $318 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,780 Value ($000) $293 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,452 Value ($000) $306 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 7,585 Value ($000) $318 Avg Close $32.70 Range $30.01 - $35.01