VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,102 Value ($000) $2,489 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 58,230 Value ($000) $2,559 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 58,601 Value ($000) $2,536 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 53,624 Value ($000) $2,432 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 53,238 Value ($000) $2,129 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 53,215 Value ($000) $2,390 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 50,812 Value ($000) $2,095 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 51,175 Value ($000) $2,147 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 53,227 Value ($000) $2,007 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 53,037 Value ($000) $1,719 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 54,423 Value ($000) $2,029 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 57,794 Value ($000) $2,248 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 50,089 Value ($000) $1,974 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 59,623 Value ($000) $2,264 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 58,820 Value ($000) $2,985 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 58,552 Value ($000) $2,983 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 58,480 Value ($000) $3,039 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 57,417 Value ($000) $3,101 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,049 Value ($000) $2,356 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 53,031 Value ($000) $3,084 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 51,812 Value ($000) $3,044 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 50,557 Value ($000) $3,007 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 49,589 Value ($000) $2,734 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 47,460 Value ($000) $2,550 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 45,461 Value ($000) $2,791 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 53,655 Value ($000) $3,239 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 43,787 Value ($000) $2,502 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,424 Value ($000) $2,449 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,264 Value ($000) $2,151 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 38,482 Value ($000) $2,055 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,020 Value ($000) $1,913 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,305 Value ($000) $1,832 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 38,514 Value ($000) $2,039 Avg Close $31.96 Range $28.60 - $34.92