VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,013 Value ($000) $1,589 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 44,172 Value ($000) $1,941 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 45,804 Value ($000) $1,982 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 45,916 Value ($000) $2,083 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 47,144 Value ($000) $1,885 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 48,811 Value ($000) $2,192 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 49,228 Value ($000) $2,030 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 21,595 Value ($000) $906 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 23,217 Value ($000) $875 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 22,962 Value ($000) $744 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 26,387 Value ($000) $981 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 27,677 Value ($000) $1,076 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 28,439 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 28,439 Value ($000) $1,080 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 28,972 Value ($000) $1,471 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 29,752 Value ($000) $1,515 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 30,285 Value ($000) $1,574 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 30,448 Value ($000) $1,644 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 30,381 Value ($000) $1,702 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 30,718 Value ($000) $1,786 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 30,733 Value ($000) $1,806 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 31,551 Value ($000) $1,877 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 31,200 Value ($000) $1,720 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 31,002 Value ($000) $1,666 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 33,623 Value ($000) $2,064 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 33,679 Value ($000) $2,032 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 34,173 Value ($000) $1,952 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 36,032 Value ($000) $2,131 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 35,702 Value ($000) $2,008 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 35,595 Value ($000) $1,900 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 35,235 Value ($000) $1,773 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 35,804 Value ($000) $1,712 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 35,722 Value ($000) $1,891 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 36,634 Value ($000) $1,813 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 36,588 Value ($000) $1,634 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 37,850 Value ($000) $1,846 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 36,010 Value ($000) $1,922 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 37,537 Value ($000) $1,951 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 38,849 Value ($000) $2,170 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 39,576 Value ($000) $2,141 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 39,678 Value ($000) $1,834 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 38,636 Value ($000) $1,681 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 35,943 Value ($000) $1,675 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 35,166 Value ($000) $1,710 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 34,616 Value ($000) $1,619 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 32,406 Value ($000) $1,620 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 34,344 Value ($000) $1,681 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 35,771 Value ($000) $1,702 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 35,650 Value ($000) $1,752 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 35,954 Value ($000) $1,678 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 35,492 Value ($000) $1,787 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,013	$1,589	$40.48	$38.39 - $43.34
Q3 2025	44,172	$1,941	$42.49	$40.00 - $44.98
Q2 2025	45,804	$1,982	$41.82	$38.92 - $43.98
Q1 2025	45,916	$2,083	$39.58	$35.79 - $45.09
Q4 2024	47,144	$1,885	$39.40	$36.86 - $41.85
Q3 2024	48,811	$2,192	$38.39	$35.65 - $41.79
Q2 2024	49,228	$2,030	$36.47	$34.95 - $38.73
Q1 2024	21,595	$906	$35.93	$33.05 - $38.54
Q4 2023	23,217	$875	$31.00	$26.44 - $34.10
Q3 2023	22,962	$744	$28.99	$26.84 - $31.79
Q2 2023	26,387	$981	$31.20	$28.45 - $33.56
Q1 2023	27,677	$1,076	$32.70	$30.01 - $35.01
Q4 2022	28,439	$1	$30.76	$28.23 - $32.43
Q3 2022	28,439	$1,080	$35.76	$30.50 - $41.27
Q2 2022	28,972	$1,471	$40.11	$36.15 - $44.05
Q1 2022	29,752	$1,515	$41.50	$39.83 - $43.43
Q4 2021	30,285	$1,574	$40.39	$38.50 - $42.11
Q3 2021	30,448	$1,644	$42.32	$41.34 - $43.53
Q2 2021	30,381	$1,702	$43.42	$42.07 - $45.31
Q1 2021	30,718	$1,786	$42.25	$40.32 - $44.18
Q4 2020	30,733	$1,806	$43.98	$41.52 - $45.91
Q3 2020	31,551	$1,877	$42.57	$39.42 - $45.10
Q2 2020	31,200	$1,720	$40.75	$37.42 - $42.72
Q1 2020	31,002	$1,666	$41.01	$35.04 - $43.76
Q4 2019	33,623	$2,064	$42.79	$40.99 - $44.18
Q3 2019	33,679	$2,032	$40.44	$38.24 - $42.87
Q2 2019	34,173	$1,952	$40.03	$37.73 - $42.10
Q1 2019	36,032	$2,131	$38.95	$35.99 - $42.12
Q4 2018	35,702	$2,008	$38.62	$35.70 - $41.95
Q3 2018	35,595	$1,900	$35.64	$33.10 - $37.34
Q2 2018	35,235	$1,773	$32.21	$30.70 - $34.43
Q1 2018	35,804	$1,712	$33.03	$30.39 - $36.03
Q4 2017	35,722	$1,891	$31.96	$28.60 - $34.92
Q3 2017	36,634	$1,813	$30.23	$27.51 - $32.34
Q2 2017	36,588	$1,634	$29.53	$28.14 - $31.43
Q1 2017	37,850	$1,846	$31.43	$29.96 - $34.01
Q4 2016	36,010	$1,922	$30.99	$28.54 - $33.43
Q3 2016	37,537	$1,951	$32.90	$31.29 - $34.57
Q2 2016	38,849	$2,170	$31.47	$29.78 - $33.95
Q1 2016	39,576	$2,141	$30.04	$26.31 - $32.66
Q4 2015	39,678	$1,834	$26.92	$24.72 - $28.03
Q3 2015	38,636	$1,681	$27.01	$22.30 - $28.27
Q2 2015	35,943	$1,675	$28.32	$26.98 - $29.45
Q1 2015	35,166	$1,710	$27.62	$25.98 - $28.62
Q4 2014	34,616	$1,619	$27.66	$25.52 - $29.27
Q3 2014	32,406	$1,620	$27.80	$26.97 - $30.03
Q2 2014	34,344	$1,681	$26.80	$25.38 - $27.86
Q1 2014	35,771	$1,702	$25.87	$24.89 - $26.87
Q4 2013	35,650	$1,752	$26.61	$24.81 - $27.89
Q3 2013	35,954	$1,678	$26.13	$24.14 - $27.82
Q2 2013	35,492	$1,787	$27.04	$25.33 - $28.80