VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,144 Value ($000) $203 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,506 Value ($000) $247 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,274 Value ($000) $318 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,928 Value ($000) $811 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,722 Value ($000) $817 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,518 Value ($000) $838 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,257 Value ($000) $1,527 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 29,125 Value ($000) $1,694 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,387 Value ($000) $1,433 Avg Close $43.98 Range $41.52 - $45.91
Q3 2019
Shares 12,721 Value ($000) $768 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,609 Value ($000) $892 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,519 Value ($000) $918 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,020 Value ($000) $732 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,127 Value ($000) $647 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,533 Value ($000) $882 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,843 Value ($000) $999 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 28,843 Value ($000) $1,471 Avg Close $31.96 Range $28.60 - $34.92
Q1 2017
Shares 28,247 Value ($000) $1,376 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 26,864 Value ($000) $1,431 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 20,722 Value ($000) $1,074 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 22,429 Value ($000) $1,252 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 16,487 Value ($000) $889 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 16,637 Value ($000) $772 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,694 Value ($000) $683 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 16,268 Value ($000) $758 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,806 Value ($000) $769 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 23,278 Value ($000) $1,089 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 17,950 Value ($000) $898 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 22,096 Value ($000) $1,082 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 22,950 Value ($000) $1,092 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 33,366 Value ($000) $1,640 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,940 Value ($000) $1,537 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 32,589 Value ($000) $1,640 Avg Close $27.04 Range $25.33 - $28.80