VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,044 Value ($000) $3,382 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 82,852 Value ($000) $3,641 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 101,051 Value ($000) $4,372 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 99,287 Value ($000) $4,504 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 100,253 Value ($000) $4,009 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 101,107 Value ($000) $4,541 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 90,928 Value ($000) $3,750 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 90,984 Value ($000) $3,818 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 83,379 Value ($000) $3,143 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 80,605 Value ($000) $2,612 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 82,692 Value ($000) $3,075 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 82,543 Value ($000) $3,210 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 76,489 Value ($000) $3,014 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 73,739 Value ($000) $2,799 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 86,405 Value ($000) $4,385 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 96,746 Value ($000) $4,928 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 97,326 Value ($000) $5,057 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 99,028 Value ($000) $5,349 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 100,699 Value ($000) $5,642 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 101,487 Value ($000) $5,901 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 96,723 Value ($000) $5,682 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 100,466 Value ($000) $5,977 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 99,614 Value ($000) $5,492 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 97,985 Value ($000) $5,265 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 97,719 Value ($000) $6,000 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 98,179 Value ($000) $5,926 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 96,579 Value ($000) $5,517 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 97,754 Value ($000) $5,781 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 97,389 Value ($000) $5,475 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 96,739 Value ($000) $5,165 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 95,930 Value ($000) $4,826 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 96,948 Value ($000) $4,636 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 95,024 Value ($000) $5,029 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 94,224 Value ($000) $4,663 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 93,985 Value ($000) $4,197 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 92,365 Value ($000) $4,503 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 91,959 Value ($000) $4,909 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 89,703 Value ($000) $4,663 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 89,653 Value ($000) $5,006 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 92,177 Value ($000) $4,985 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 91,427 Value ($000) $4,226 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 87,227 Value ($000) $3,796 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 89,327 Value ($000) $4,163 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 88,477 Value ($000) $4,303 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 93,527 Value ($000) $4,375 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 94,827 Value ($000) $4,741 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 94,134 Value ($000) $4,606 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 95,649 Value ($000) $4,550 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 96,133 Value ($000) $4,724 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 96,647 Value ($000) $4,511 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 94,691 Value ($000) $4,766,745 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,044	$3,382	$40.48	$38.39 - $43.34
Q3 2025	82,852	$3,641	$42.49	$40.00 - $44.98
Q2 2025	101,051	$4,372	$41.82	$38.92 - $43.98
Q1 2025	99,287	$4,504	$39.58	$35.79 - $45.09
Q4 2024	100,253	$4,009	$39.40	$36.86 - $41.85
Q3 2024	101,107	$4,541	$38.39	$35.65 - $41.79
Q2 2024	90,928	$3,750	$36.47	$34.95 - $38.73
Q1 2024	90,984	$3,818	$35.93	$33.05 - $38.54
Q4 2023	83,379	$3,143	$31.00	$26.44 - $34.10
Q3 2023	80,605	$2,612	$28.99	$26.84 - $31.79
Q2 2023	82,692	$3,075	$31.20	$28.45 - $33.56
Q1 2023	82,543	$3,210	$32.70	$30.01 - $35.01
Q4 2022	76,489	$3,014	$30.76	$28.23 - $32.43
Q3 2022	73,739	$2,799	$35.76	$30.50 - $41.27
Q2 2022	86,405	$4,385	$40.11	$36.15 - $44.05
Q1 2022	96,746	$4,928	$41.50	$39.83 - $43.43
Q4 2021	97,326	$5,057	$40.39	$38.50 - $42.11
Q3 2021	99,028	$5,349	$42.32	$41.34 - $43.53
Q2 2021	100,699	$5,642	$43.42	$42.07 - $45.31
Q1 2021	101,487	$5,901	$42.25	$40.32 - $44.18
Q4 2020	96,723	$5,682	$43.98	$41.52 - $45.91
Q3 2020	100,466	$5,977	$42.57	$39.42 - $45.10
Q2 2020	99,614	$5,492	$40.75	$37.42 - $42.72
Q1 2020	97,985	$5,265	$41.01	$35.04 - $43.76
Q4 2019	97,719	$6,000	$42.79	$40.99 - $44.18
Q3 2019	98,179	$5,926	$40.44	$38.24 - $42.87
Q2 2019	96,579	$5,517	$40.03	$37.73 - $42.10
Q1 2019	97,754	$5,781	$38.95	$35.99 - $42.12
Q4 2018	97,389	$5,475	$38.62	$35.70 - $41.95
Q3 2018	96,739	$5,165	$35.64	$33.10 - $37.34
Q2 2018	95,930	$4,826	$32.21	$30.70 - $34.43
Q1 2018	96,948	$4,636	$33.03	$30.39 - $36.03
Q4 2017	95,024	$5,029	$31.96	$28.60 - $34.92
Q3 2017	94,224	$4,663	$30.23	$27.51 - $32.34
Q2 2017	93,985	$4,197	$29.53	$28.14 - $31.43
Q1 2017	92,365	$4,503	$31.43	$29.96 - $34.01
Q4 2016	91,959	$4,909	$30.99	$28.54 - $33.43
Q3 2016	89,703	$4,663	$32.90	$31.29 - $34.57
Q2 2016	89,653	$5,006	$31.47	$29.78 - $33.95
Q1 2016	92,177	$4,985	$30.04	$26.31 - $32.66
Q4 2015	91,427	$4,226	$26.92	$24.72 - $28.03
Q3 2015	87,227	$3,796	$27.01	$22.30 - $28.27
Q2 2015	89,327	$4,163	$28.32	$26.98 - $29.45
Q1 2015	88,477	$4,303	$27.62	$25.98 - $28.62
Q4 2014	93,527	$4,375	$27.66	$25.52 - $29.27
Q3 2014	94,827	$4,741	$27.80	$26.97 - $30.03
Q2 2014	94,134	$4,606	$26.80	$25.38 - $27.86
Q1 2014	95,649	$4,550	$25.87	$24.89 - $26.87
Q4 2013	96,133	$4,724	$26.61	$24.81 - $27.89
Q3 2013	96,647	$4,511	$26.13	$24.14 - $27.82
Q2 2013	94,691	$4,766,745	$27.04	$25.33 - $28.80