VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,937 Value ($000) $63 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,937 Value ($000) $72 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,937 Value ($000) $75 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,937 Value ($000) $76 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,937 Value ($000) $74 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,937 Value ($000) $98 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,937 Value ($000) $99 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,937 Value ($000) $101 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,937 Value ($000) $105 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,937 Value ($000) $109 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,937 Value ($000) $113 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,937 Value ($000) $114 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,937 Value ($000) $115 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,937 Value ($000) $107 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,937 Value ($000) $104 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,937 Value ($000) $119 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,937 Value ($000) $117 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,937 Value ($000) $111 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,937 Value ($000) $115 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,937 Value ($000) $109 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,937 Value ($000) $103 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,937 Value ($000) $97 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,937 Value ($000) $93 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,937 Value ($000) $103 Avg Close $31.96 Range $28.60 - $34.92
Q4 2016
Shares 2,047 Value ($000) $109 Avg Close $30.99 Range $28.54 - $33.43