VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,625 Value ($000) $235 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 5,307 Value ($000) $276 Avg Close $40.39 Range $38.50 - $42.11
Q3 2019
Shares 4,389 Value ($000) $265 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,389 Value ($000) $251 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,389 Value ($000) $260 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,389 Value ($000) $247 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,284 Value ($000) $229 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,584 Value ($000) $281 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,341 Value ($000) $303 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,835 Value ($000) $415 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 42,167 Value ($000) $2,087 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 41,317 Value ($000) $1,845 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 41,717 Value ($000) $2,034 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 43,317 Value ($000) $2,312 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 42,817 Value ($000) $2,226 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 42,017 Value ($000) $2,346 Avg Close $31.47 Range $29.78 - $33.95