VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,870 Value ($000) $728 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 22,980 Value ($000) $994 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,780 Value ($000) $353 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,320 Value ($000) $1,372 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 30,000 Value ($000) $1,347 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 29,000 Value ($000) $1,196 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,000 Value ($000) $1,133 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,000 Value ($000) $829 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,000 Value ($000) $681 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,000 Value ($000) $483 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,223 Value ($000) $1,020 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,223 Value ($000) $876 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,223 Value ($000) $958 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,723 Value ($000) $646 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,723 Value ($000) $546 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,723 Value ($000) $557 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,723 Value ($000) $579 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,723 Value ($000) $601 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,744 Value ($000) $683 Avg Close $42.25 Range $40.32 - $44.18
Q2 2019
Shares 4,297 Value ($000) $246 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,297 Value ($000) $254 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,297 Value ($000) $242 Avg Close $38.62 Range $35.70 - $41.95
Q1 2018
Shares 16,118 Value ($000) $771 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,722 Value ($000) $1,097 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,722 Value ($000) $1,026 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,722 Value ($000) $925 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 20,722 Value ($000) $1,010 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 20,722 Value ($000) $1,106 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 20,722 Value ($000) $1,077 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 30,722 Value ($000) $1,716 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,722 Value ($000) $1,662 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 30,722 Value ($000) $1,420 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 40,022 Value ($000) $1,741 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 30,722 Value ($000) $1,432 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 30,722 Value ($000) $1,494 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 31,722 Value ($000) $1,485 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 34,274 Value ($000) $1,714 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 33,274 Value ($000) $1,628 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 38,222 Value ($000) $1,819 Avg Close $25.87 Range $24.89 - $26.87