VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,588 Value ($000) $18,556 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 489,239 Value ($000) $21,502 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 484,342 Value ($000) $20,957 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 469,061 Value ($000) $21,277 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 449,698 Value ($000) $17,983 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 457,629 Value ($000) $20,552 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 443,111 Value ($000) $18,274 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 486,732 Value ($000) $20,423 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 414,480 Value ($000) $15,626 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 499,869 Value ($000) $16,201 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 491,148 Value ($000) $18,266 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 487,795 Value ($000) $18,970 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 416,687 Value ($000) $16 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 448,369 Value ($000) $17,025 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 435,516 Value ($000) $22,102 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 387,919 Value ($000) $19,761 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 404,617 Value ($000) $21,024 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 466,766 Value ($000) $25,210 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 443,287 Value ($000) $24,837 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 417,902 Value ($000) $24,301 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 377,998 Value ($000) $22,207 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 372,477 Value ($000) $22,159 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 353,142 Value ($000) $19,469 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 309,820 Value ($000) $16,647 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 299,559 Value ($000) $18,393 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 299,901 Value ($000) $18,102 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 277,322 Value ($000) $15,843 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 249,178 Value ($000) $14,733,895 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 181,820 Value ($000) $10,221,920 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 176,771 Value ($000) $9,437,804 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 169,573 Value ($000) $8,531,218 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 165,211 Value ($000) $7,900,390 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 156,570 Value ($000) $8,287,250 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 150,616 Value ($000) $7,453,986 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 133,228 Value ($000) $5,949,962 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 115,869 Value ($000) $5,648,614 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 89,435 Value ($000) $4,774,040 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 49,727 Value ($000) $2,776,756 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 42,146 Value ($000) $2,279,256 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 39,579 Value ($000) $1,829,341 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 29,625 Value ($000) $1,480,954 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 28,596 Value ($000) $1,399,202 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 31,908 Value ($000) $1,551,686 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,892 Value ($000) $415,968 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 29,625 Value ($000) $1,480,954 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,264 Value ($000) $306,498 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,462 Value ($000) $307,397 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,537 Value ($000) $173,808 Avg Close $26.61 Range $24.81 - $27.89