VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,711,065 Value ($000) $183,661 Avg Close $30.23 Range $27.51 - $32.34

Q1 2014

Shares 4,420,635 Value ($000) $210,290 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 1,334,000 Value ($000) $65,552 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,711,065	$183,661	$30.23	$27.51 - $32.34
Q1 2014	4,420,635	$210,290	$25.87	$24.89 - $26.87
Q4 2013	1,334,000	$65,552	$26.61	$24.81 - $27.89