VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61,702 Value ($000) $2,771 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,424 Value ($000) $760 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,366 Value ($000) $2,281 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,513 Value ($000) $547 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 21,309 Value ($000) $792 Avg Close $31.20 Range $28.45 - $33.56
Q3 2022
Shares 53,248 Value ($000) $2,022 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 108,600 Value ($000) $5,511 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 67,122 Value ($000) $3,420 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 188,939 Value ($000) $9,817 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 80,694 Value ($000) $4,359 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 243,043 Value ($000) $13,617 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 180,959 Value ($000) $10,631 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 106,539 Value ($000) $6,337 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 538,640 Value ($000) $29,695 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,902 Value ($000) $1,016 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 91,865 Value ($000) $5,641 Avg Close $42.79 Range $40.99 - $44.18
Q1 2019
Shares 3,760 Value ($000) $222 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,097 Value ($000) $455 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 599,394 Value ($000) $32,002 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,236 Value ($000) $1,521 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 28,993 Value ($000) $1,386 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,249 Value ($000) $542 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 38,912 Value ($000) $1,925 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 40,672 Value ($000) $1,816 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 167,429 Value ($000) $8,162 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,024 Value ($000) $909 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 25,603 Value ($000) $1,331 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,132 Value ($000) $231 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,325 Value ($000) $559 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 18,983 Value ($000) $877 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 88,717 Value ($000) $3,860 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 121,486 Value ($000) $5,664 Avg Close $28.32 Range $26.98 - $29.45
Q3 2014
Shares 22,500 Value ($000) $1,125 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,304 Value ($000) $651 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 28,331 Value ($000) $1,347 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,176 Value ($000) $206 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,564 Value ($000) $493 Avg Close $26.13 Range $24.14 - $27.82