VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NWI MANAGEMENT LP's Holding History (CIK: 0001103887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,000 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 150,000 Value ($000) $6 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 150,000 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 150,000 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 150,000 Value ($000) $7,613 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 300,000 Value ($000) $15,588 Avg Close $40.39 Range $38.50 - $42.11
Q4 2019
Shares 435,000 Value ($000) $26,709 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 945,000 Value ($000) $57,040 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 480,000 Value ($000) $27,422 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 180,000 Value ($000) $10,120 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 270,000 Value ($000) $14,415 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 810,000 Value ($000) $40,751 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 690,000 Value ($000) $32,996 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 240,000 Value ($000) $12,703 Avg Close $31.96 Range $28.60 - $34.92
Q4 2014
Shares 150,000 Value ($000) $7,017 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 200,000 Value ($000) $9,998 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 250,000 Value ($000) $12,233 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 300,000 Value ($000) $14,271 Avg Close $25.87 Range $24.89 - $26.87