VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000,000 Value ($000) $53,390 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 969,810 Value ($000) $48,791 Avg Close $32.21 Range $30.70 - $34.43