VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,412,768 Value ($000) $68,703 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 1,506,589 Value ($000) $70,478 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 2,186,769 Value ($000) $109,317 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 1,548,101 Value ($000) $75,749 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 2,476,508 Value ($000) $117,807 Avg Close $25.87 Range $24.89 - $26.87

Q3 2013

Shares 657,510 Value ($000) $30,689 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,412,768	$68,703	$27.62	$25.98 - $28.62
Q4 2014	1,506,589	$70,478	$27.66	$25.52 - $29.27
Q3 2014	2,186,769	$109,317	$27.80	$26.97 - $30.03
Q2 2014	1,548,101	$75,749	$26.80	$25.38 - $27.86
Q1 2014	2,476,508	$117,807	$25.87	$24.89 - $26.87
Q3 2013	657,510	$30,689	$26.13	$24.14 - $27.82