VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,075 Value ($000) $523 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,552 Value ($000) $968 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,568 Value ($000) $889 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,318 Value ($000) $895 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,870 Value ($000) $674 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,500 Value ($000) $762 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,340 Value ($000) $905 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,462 Value ($000) $329 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 93,746 Value ($000) $3,694 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 299,195 Value ($000) $11,360 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 314,518 Value ($000) $15,962 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 268,045 Value ($000) $13,654 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 301,294 Value ($000) $16,273 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 359,674 Value ($000) $20,153 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 512,455 Value ($000) $29,799 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 586,363 Value ($000) $34,449 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 595,735 Value ($000) $35,440 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 651,612 Value ($000) $35,923 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 300,604 Value ($000) $16,151 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 526,417 Value ($000) $32,322 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 527,272 Value ($000) $31,826 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 796,227 Value ($000) $45,488 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 652,765 Value ($000) $38,598 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 660,585 Value ($000) $37,138 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 446,942 Value ($000) $23,862 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 463,784 Value ($000) $23,333 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 793,596 Value ($000) $37,950 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,305,977 Value ($000) $69,125 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 844,220 Value ($000) $41,780 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 891,510 Value ($000) $39,815 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,265,038 Value ($000) $61,671 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,324,963 Value ($000) $70,727 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,545,438 Value ($000) $80,332 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,833,513 Value ($000) $102,383 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,054,073 Value ($000) $111,084 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,087,983 Value ($000) $96,507 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,095,252 Value ($000) $91,164 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,899,527 Value ($000) $88,537 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,719,336 Value ($000) $83,611 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,746,696 Value ($000) $81,710 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,498,217 Value ($000) $74,896 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,513,700 Value ($000) $74,065 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,475,192 Value ($000) $70,175 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,498,353 Value ($000) $73,629 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,057,227 Value ($000) $49,346 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 462,837 Value ($000) $23,299 Avg Close $27.04 Range $25.33 - $28.80