VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,394 Value ($000) $7,918 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 205,808 Value ($000) $9,045 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 201,808 Value ($000) $8,732 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 208,664 Value ($000) $9,465 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 197,139 Value ($000) $7,884 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 199,389 Value ($000) $8,955 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 200,339 Value ($000) $8,262 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 217,814 Value ($000) $9,139 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 215,214 Value ($000) $8,114 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 227,156 Value ($000) $7,362 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 255,165 Value ($000) $9,490 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 248,615 Value ($000) $10 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 314,722 Value ($000) $12 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 356,017 Value ($000) $13,518 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 455,005 Value ($000) $23,092 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 453,477 Value ($000) $23,100 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 495,782 Value ($000) $25,761 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 486,161 Value ($000) $26,257 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 479,838 Value ($000) $26,885 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 465,049 Value ($000) $27,043 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 438,468 Value ($000) $25,760 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 430,593 Value ($000) $25,616 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 424,445 Value ($000) $23,399 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 435,588 Value ($000) $23,404 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 404,418 Value ($000) $24,831 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 391,109 Value ($000) $23,607 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 409,881 Value ($000) $23,417 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 398,657 Value ($000) $23,573 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 390,671 Value ($000) $21,964 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 400,811 Value ($000) $21,399 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 401,561 Value ($000) $20,203 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 412,361 Value ($000) $19,719 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 412,561 Value ($000) $21,837 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 416,911 Value ($000) $20,633 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 404,911 Value ($000) $18,083 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 355,034 Value ($000) $17,308 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 352,876 Value ($000) $18,837 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 326,716 Value ($000) $16,983 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 325,441 Value ($000) $18,173 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 321,291 Value ($000) $17,375 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 318,562 Value ($000) $14,724 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 315,752 Value ($000) $13,738 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 273,352 Value ($000) $12,741 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 291,379 Value ($000) $14,170 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 285,823 Value ($000) $13,371 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 270,587 Value ($000) $13,527 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 269,917 Value ($000) $13,207 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 250,492 Value ($000) $11,916 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 201,041 Value ($000) $9,879 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 201,281 Value ($000) $9,395 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 199,796 Value ($000) $10,058 Avg Close $27.04 Range $25.33 - $28.80