VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,894 Value ($000) $24,393 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 584,865 Value ($000) $25,705 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 474,807 Value ($000) $20,545 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 420,817 Value ($000) $19,088 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 463,949 Value ($000) $18,553 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 396,887 Value ($000) $17,824 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 450,028 Value ($000) $18,559 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 422,807 Value ($000) $17,741 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 474,514 Value ($000) $17,889 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 527,245 Value ($000) $17,088 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 553,333 Value ($000) $20,578 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 386,574 Value ($000) $15,034 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 329,397 Value ($000) $12,978 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 379,589 Value ($000) $14,413 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 508,439 Value ($000) $25,803 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 515,589 Value ($000) $26,264 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 556,839 Value ($000) $28,933 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 469,089 Value ($000) $25,335 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 503,489 Value ($000) $28,210 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 503,189 Value ($000) $29,260 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 463,189 Value ($000) $27,212 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 537,064 Value ($000) $31,950 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 658,689 Value ($000) $36,314 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 195,639 Value ($000) $10,512 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 219,339 Value ($000) $13,467 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 215,339 Value ($000) $12,998 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 213,139 Value ($000) $12,177 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 234,639 Value ($000) $13,874 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 243,189 Value ($000) $13,672 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 287,789 Value ($000) $15,365 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 277,889 Value ($000) $13,981 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 283,819 Value ($000) $13,572 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 270,219 Value ($000) $14,303 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 283,389 Value ($000) $14,025 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 313,584 Value ($000) $14,005 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 286,619 Value ($000) $13,973 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 285,729 Value ($000) $15,252 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 266,629 Value ($000) $13,859 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 311,269 Value ($000) $17,381 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 356,579 Value ($000) $19,284 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 371,144 Value ($000) $17,154 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 447,724 Value ($000) $19,480 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 555,114 Value ($000) $25,874 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 588,014 Value ($000) $28,595 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 592,284 Value ($000) $27,707 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 542,764 Value ($000) $27,133 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 519,364 Value ($000) $25,412 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 508,599 Value ($000) $24,194 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 509,629 Value ($000) $25,043 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 485,019 Value ($000) $22,638 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 469,309 Value ($000) $23,625 Avg Close $27.04 Range $25.33 - $28.80