VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,700 Value ($000) $1 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,700 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,700 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,700 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 67,103 Value ($000) $3 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 53,603 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 54,331 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 56,831 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 90,339 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 62,183 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 64,563 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 80,006 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 83,503 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 32,733 Value ($000) $1,243 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 61,933 Value ($000) $3,143 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 61,933 Value ($000) $3,155 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 72,783 Value ($000) $3,782 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 62,408 Value ($000) $3,371 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 44,458 Value ($000) $2,491 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 63,103 Value ($000) $3,669 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 55,263 Value ($000) $3,247 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 43,113 Value ($000) $2,565 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 53,742 Value ($000) $2,963 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 103,856 Value ($000) $5,580 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 107,149 Value ($000) $6,579 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 109,484 Value ($000) $6,608 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 65,060 Value ($000) $3,717 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 63,890 Value ($000) $3,778 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,937 Value ($000) $1,121 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 94,944 Value ($000) $5,069 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 112,782 Value ($000) $5,674 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 99,504 Value ($000) $4,758 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 98,538 Value ($000) $5,216 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 128,341 Value ($000) $6,352 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 93,746 Value ($000) $4,187 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 93,994 Value ($000) $4,582 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 89,289 Value ($000) $4,766 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 93,776 Value ($000) $4,874 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 120,606 Value ($000) $6,735 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 60,020 Value ($000) $3,246 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 61,595 Value ($000) $2,847 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 63,175 Value ($000) $2,749 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 62,875 Value ($000) $2,931 Avg Close $28.32 Range $26.98 - $29.45
Q2 2014
Shares 42,541 Value ($000) $2,082 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 43,366 Value ($000) $2,063 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 90,334 Value ($000) $4,439 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 88,134 Value ($000) $4,114 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 86,445 Value ($000) $4,352 Avg Close $27.04 Range $25.33 - $28.80