VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,579 Value ($000) $5,441 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 96,712 Value ($000) $4,250 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 94,522 Value ($000) $4,090 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 90,087 Value ($000) $4,086 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 90,517 Value ($000) $3,620 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 92,032 Value ($000) $4,133 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,579	$5,441	$40.48	$38.39 - $43.34
Q3 2025	96,712	$4,250	$42.49	$40.00 - $44.98
Q2 2025	94,522	$4,090	$41.82	$38.92 - $43.98
Q1 2025	90,087	$4,086	$39.58	$35.79 - $45.09
Q4 2024	90,517	$3,620	$39.40	$36.86 - $41.85
Q3 2024	92,032	$4,133	$38.39	$35.65 - $41.79