VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,678 Value ($000) $1,372 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 34,943 Value ($000) $1,536 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 33,758 Value ($000) $1,461 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 32,943 Value ($000) $1,494 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 33,433 Value ($000) $1,337 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 34,410 Value ($000) $1,545 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 32,910 Value ($000) $1,357 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 31,635 Value ($000) $1,327 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 31,560 Value ($000) $1,190 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 30,357 Value ($000) $984 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 30,945 Value ($000) $1,151 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 33,759 Value ($000) $1,313 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 34,260 Value ($000) $1,350 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 39,898 Value ($000) $1,515 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 48,655 Value ($000) $2,469 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 48,591 Value ($000) $2,475 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 45,442 Value ($000) $2,361 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 49,710 Value ($000) $2,685 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 50,820 Value ($000) $2,847 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 50,759 Value ($000) $2,952 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 50,907 Value ($000) $2,991 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 50,244 Value ($000) $2,989 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 50,435 Value ($000) $2,780 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 49,667 Value ($000) $2,669 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 49,651 Value ($000) $3,049 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 46,278 Value ($000) $2,793 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 46,476 Value ($000) $2,655 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 46,215 Value ($000) $2,733 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 42,898 Value ($000) $2,412 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 40,144 Value ($000) $2,143 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 39,815 Value ($000) $2,003 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 38,287 Value ($000) $1,831 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 35,766 Value ($000) $1,893 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 29,848 Value ($000) $1,477 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 25,913 Value ($000) $1,157 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 26,586 Value ($000) $1,296 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 27,083 Value ($000) $1,446 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 27,903 Value ($000) $1,450 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 22,989 Value ($000) $1,284 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 21,565 Value ($000) $1,166 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 18,897 Value ($000) $873 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 20,169 Value ($000) $878 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 21,442 Value ($000) $999 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 18,965 Value ($000) $922 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 18,913 Value ($000) $885 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 17,061 Value ($000) $853 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 13,434 Value ($000) $657 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 12,382 Value ($000) $589 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 13,634 Value ($000) $670 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 8,327 Value ($000) $389 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 8,250 Value ($000) $415 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,678	$1,372	$40.48	$38.39 - $43.34
Q3 2025	34,943	$1,536	$42.49	$40.00 - $44.98
Q2 2025	33,758	$1,461	$41.82	$38.92 - $43.98
Q1 2025	32,943	$1,494	$39.58	$35.79 - $45.09
Q4 2024	33,433	$1,337	$39.40	$36.86 - $41.85
Q3 2024	34,410	$1,545	$38.39	$35.65 - $41.79
Q2 2024	32,910	$1,357	$36.47	$34.95 - $38.73
Q1 2024	31,635	$1,327	$35.93	$33.05 - $38.54
Q4 2023	31,560	$1,190	$31.00	$26.44 - $34.10
Q3 2023	30,357	$984	$28.99	$26.84 - $31.79
Q2 2023	30,945	$1,151	$31.20	$28.45 - $33.56
Q1 2023	33,759	$1,313	$32.70	$30.01 - $35.01
Q4 2022	34,260	$1,350	$30.76	$28.23 - $32.43
Q3 2022	39,898	$1,515	$35.76	$30.50 - $41.27
Q2 2022	48,655	$2,469	$40.11	$36.15 - $44.05
Q1 2022	48,591	$2,475	$41.50	$39.83 - $43.43
Q4 2021	45,442	$2,361	$40.39	$38.50 - $42.11
Q3 2021	49,710	$2,685	$42.32	$41.34 - $43.53
Q2 2021	50,820	$2,847	$43.42	$42.07 - $45.31
Q1 2021	50,759	$2,952	$42.25	$40.32 - $44.18
Q4 2020	50,907	$2,991	$43.98	$41.52 - $45.91
Q3 2020	50,244	$2,989	$42.57	$39.42 - $45.10
Q2 2020	50,435	$2,780	$40.75	$37.42 - $42.72
Q1 2020	49,667	$2,669	$41.01	$35.04 - $43.76
Q4 2019	49,651	$3,049	$42.79	$40.99 - $44.18
Q3 2019	46,278	$2,793	$40.44	$38.24 - $42.87
Q2 2019	46,476	$2,655	$40.03	$37.73 - $42.10
Q1 2019	46,215	$2,733	$38.95	$35.99 - $42.12
Q4 2018	42,898	$2,412	$38.62	$35.70 - $41.95
Q3 2018	40,144	$2,143	$35.64	$33.10 - $37.34
Q2 2018	39,815	$2,003	$32.21	$30.70 - $34.43
Q1 2018	38,287	$1,831	$33.03	$30.39 - $36.03
Q4 2017	35,766	$1,893	$31.96	$28.60 - $34.92
Q3 2017	29,848	$1,477	$30.23	$27.51 - $32.34
Q2 2017	25,913	$1,157	$29.53	$28.14 - $31.43
Q1 2017	26,586	$1,296	$31.43	$29.96 - $34.01
Q4 2016	27,083	$1,446	$30.99	$28.54 - $33.43
Q3 2016	27,903	$1,450	$32.90	$31.29 - $34.57
Q2 2016	22,989	$1,284	$31.47	$29.78 - $33.95
Q1 2016	21,565	$1,166	$30.04	$26.31 - $32.66
Q4 2015	18,897	$873	$26.92	$24.72 - $28.03
Q3 2015	20,169	$878	$27.01	$22.30 - $28.27
Q2 2015	21,442	$999	$28.32	$26.98 - $29.45
Q1 2015	18,965	$922	$27.62	$25.98 - $28.62
Q4 2014	18,913	$885	$27.66	$25.52 - $29.27
Q3 2014	17,061	$853	$27.80	$26.97 - $30.03
Q2 2014	13,434	$657	$26.80	$25.38 - $27.86
Q1 2014	12,382	$589	$25.87	$24.89 - $26.87
Q4 2013	13,634	$670	$26.61	$24.81 - $27.89
Q3 2013	8,327	$389	$26.13	$24.14 - $27.82
Q2 2013	8,250	$415	$27.04	$25.33 - $28.80