VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,371 Value ($000) $300 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,371 Value ($000) $324 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,841 Value ($000) $426 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,809 Value ($000) $445 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,532 Value ($000) $421 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,560 Value ($000) $250 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,035 Value ($000) $208 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,335 Value ($000) $224 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,915 Value ($000) $298 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,865 Value ($000) $287 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,960 Value ($000) $333 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,610 Value ($000) $374 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,510 Value ($000) $453 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,210 Value ($000) $578 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,863 Value ($000) $2,023 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 39,863 Value ($000) $2,031 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,275 Value ($000) $2,301 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,205 Value ($000) $3,468 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 62,210 Value ($000) $3,486 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 61,720 Value ($000) $3,589 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 62,560 Value ($000) $3,675 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 64,986 Value ($000) $3,866 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 65,786 Value ($000) $3,627 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,491 Value ($000) $402 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,168 Value ($000) $624 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,991 Value ($000) $543 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,991 Value ($000) $514 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,991 Value ($000) $532 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,991 Value ($000) $505 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,991 Value ($000) $480 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,991 Value ($000) $603 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,845 Value ($000) $566 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,045 Value ($000) $638 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,256 Value ($000) $557 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,381 Value ($000) $508 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,589 Value ($000) $565 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,589 Value ($000) $619 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,512 Value ($000) $598 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 13,881 Value ($000) $775 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,881 Value ($000) $751 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,618 Value ($000) $583 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,943 Value ($000) $520 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,732 Value ($000) $547 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,732 Value ($000) $571 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,903 Value ($000) $557 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,403 Value ($000) $570 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,502 Value ($000) $416 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,752 Value ($000) $369 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,026 Value ($000) $345 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,021 Value ($000) $328 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,016 Value ($000) $353 Avg Close $27.04 Range $25.33 - $28.80