VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,094 Value ($000) $9,535 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 282,360 Value ($000) $12,410 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 281,011 Value ($000) $12,159 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 283,297 Value ($000) $12,850 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 297,133 Value ($000) $11,882 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 301,339 Value ($000) $13,533 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 311,407 Value ($000) $12,842 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 308,941 Value ($000) $12,963 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 312,022 Value ($000) $11,763 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 325,983 Value ($000) $10,565 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 375,312 Value ($000) $13,958 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 411,696 Value ($000) $16,011 Avg Close $32.70 Range $30.01 - $35.01
Q4 2019
Shares 553,910 Value ($000) $34,010 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 543,345 Value ($000) $32,796 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 544,035 Value ($000) $31,081 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 525,219 Value ($000) $31,056 Avg Close $38.95 Range $35.99 - $42.12