VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,527,709 Value ($000) $184,414 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,864,886 Value ($000) $213,812 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,774,394 Value ($000) $206,588 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,848,684 Value ($000) $219,936 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,895,004 Value ($000) $195,751 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,379,471 Value ($000) $241,592 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,575,661 Value ($000) $229,940 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,925,238 Value ($000) $248,623 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,298,052 Value ($000) $237,437 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,439,012 Value ($000) $208,688 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,723,825 Value ($000) $250,059 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,751,346 Value ($000) $262,560 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,489,543 Value ($000) $255,688 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,658,102 Value ($000) $252,808 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,495,442 Value ($000) $380,394 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,408,941 Value ($000) $479,291 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,693,572 Value ($000) $451,718 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,949,342 Value ($000) $537,364 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,540,517 Value ($000) $534,555 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,148,237 Value ($000) $531,970 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,657,143 Value ($000) $802,357 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,568,192 Value ($000) $866,662 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,913,425 Value ($000) $877,307 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,627,052 Value ($000) $839,642 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,925,705 Value ($000) $916,438 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,439,043 Value ($000) $931,901 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,705,188 Value ($000) $897,237 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,820,145 Value ($000) $876,315 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 17,787,075 Value ($000) $999,989 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,780,896 Value ($000) $1,056,102 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,949,209 Value ($000) $852,715 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,121,224 Value ($000) $388,357 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,161,248 Value ($000) $590,765 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,892,784 Value ($000) $539,084 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,034,358 Value ($000) $314,154 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,790,226 Value ($000) $574,774 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,881,788 Value ($000) $954,530 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,313,588 Value ($000) $847,980 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,097,289 Value ($000) $1,066,393 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,743,967 Value ($000) $1,067,754 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 17,448,725 Value ($000) $806,480 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,897,954 Value ($000) $604,700 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,713,101 Value ($000) $592,558 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,652,324 Value ($000) $566,653 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 16,445,562 Value ($000) $769,323 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 21,448,220 Value ($000) $1,072,197 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 19,480,727 Value ($000) $953,192 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 28,179,824 Value ($000) $1,340,517 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 13,174,318 Value ($000) $647,386 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,431,107 Value ($000) $486,872 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,522,580 Value ($000) $479,367 Avg Close $27.04 Range $25.33 - $28.80