VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,748 Value ($000) $4,918 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 109,849 Value ($000) $4,828 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 102,133 Value ($000) $4,419 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 101,583 Value ($000) $4,608 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 97,698 Value ($000) $3,907 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 47,125 Value ($000) $2,116 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 44,766 Value ($000) $1,846 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,948 Value ($000) $1,844 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 45,750 Value ($000) $1,725 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,584 Value ($000) $1,510 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 63,492 Value ($000) $2,361 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 64,743 Value ($000) $2,518 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 65,142 Value ($000) $2,567 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 58,394 Value ($000) $2,217 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,927 Value ($000) $1,925 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,322 Value ($000) $1,901 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,604 Value ($000) $1,850 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,515 Value ($000) $1,864 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,970 Value ($000) $1,735 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,051 Value ($000) $1,864 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 49,038 Value ($000) $2,881 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 48,346 Value ($000) $2,876 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 54,739 Value ($000) $3,018 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 50,868 Value ($000) $2,733 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 51,276 Value ($000) $3,148 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 49,045 Value ($000) $2,966 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 22,494 Value ($000) $1,285 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,397 Value ($000) $1,147 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 21,683 Value ($000) $1,219 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 20,589 Value ($000) $1,099 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 20,701 Value ($000) $1,041 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,937 Value ($000) $1,001 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,489 Value ($000) $1,349 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,031 Value ($000) $1,239 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,384 Value ($000) $1,178 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 23,517 Value ($000) $1,146 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,337 Value ($000) $1,246 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,847 Value ($000) $1,240 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 24,042 Value ($000) $1,342 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 23,247 Value ($000) $1,257 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 22,508 Value ($000) $1,040 Avg Close $26.92 Range $24.72 - $28.03