VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,253 Value ($000) $9 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 242,605 Value ($000) $11 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 238,280 Value ($000) $10 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 233,894 Value ($000) $11 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 244,454 Value ($000) $10 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 257,888 Value ($000) $12 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 271,647 Value ($000) $11 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 275,880 Value ($000) $12 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 277,395 Value ($000) $10 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 284,772 Value ($000) $9 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 288,172 Value ($000) $11 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 290,507 Value ($000) $11 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 283,762 Value ($000) $11 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 323,576 Value ($000) $12,286 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 326,248 Value ($000) $16,557 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 312,333 Value ($000) $15,910 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 305,206 Value ($000) $15,859 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 260,518 Value ($000) $14,071 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 281,985 Value ($000) $15,800 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 290,696 Value ($000) $16,904 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 306,805 Value ($000) $18,025 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 310,056 Value ($000) $18,445 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 468,124 Value ($000) $25,808 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 500,399 Value ($000) $26,886 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 482,856 Value ($000) $29,647 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 491,939 Value ($000) $29,693 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 521,980 Value ($000) $29,821 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 566,274 Value ($000) $33,484 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 558,267 Value ($000) $31,386 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 628,235 Value ($000) $33,541 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 574,962 Value ($000) $28,926 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 610,104 Value ($000) $29,175 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 634,616 Value ($000) $33,590 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 597,558 Value ($000) $29,573 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 597,288 Value ($000) $26,675 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 607,512 Value ($000) $29,616 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 652,104 Value ($000) $34,809 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 660,511 Value ($000) $34,333 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 763,199 Value ($000) $42,617 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 816,796 Value ($000) $44,173 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 873,507 Value ($000) $40,081 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 875,567 Value ($000) $38,096 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 39,881 Value ($000) $855,623 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 837,932 Value ($000) $40,749 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 795,394 Value ($000) $37,209 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 918,283 Value ($000) $45,905 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 962,373 Value ($000) $47,089 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 460,315 Value ($000) $21,897 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 111,437 Value ($000) $5,476 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 117,337 Value ($000) $5,477 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 368,075 Value ($000) $18,529 Avg Close $27.04 Range $25.33 - $28.80