VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,920 Value ($000) $17,144 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 393,865 Value ($000) $17,310 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 402,905 Value ($000) $17,434 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 415,581 Value ($000) $18,851 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 428,579 Value ($000) $17,139 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 450,204 Value ($000) $20,219 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 457,764 Value ($000) $18,878 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 416,119 Value ($000) $17,460 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 425,009 Value ($000) $16,023 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 452,619 Value ($000) $14,669 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 455,699 Value ($000) $16,947 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 463,827 Value ($000) $18,038 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 168,649 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 198,590 Value ($000) $7,540 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 205,910 Value ($000) $10,449 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 206,685 Value ($000) $10,528 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 205,723 Value ($000) $10,689 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 160,434 Value ($000) $8,665 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 154,762 Value ($000) $8,671 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 150,982 Value ($000) $8,779 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 137,257 Value ($000) $8,063 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 182,792 Value ($000) $10,874 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 176,887 Value ($000) $9,751 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 176,887 Value ($000) $9,504 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 167,987 Value ($000) $10,314 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 167,987 Value ($000) $10,139 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 170,912 Value ($000) $9,764 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 169,922 Value ($000) $10,047 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 167,742 Value ($000) $9,430 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 168,202 Value ($000) $8,980 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 168,902 Value ($000) $8,497 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 170,002 Value ($000) $8,129 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 177,555 Value ($000) $9,397 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 165,450 Value ($000) $8,188 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 167,345 Value ($000) $7,473 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 168,895 Value ($000) $8,233 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 191,945 Value ($000) $10,246 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 90,195 Value ($000) $4,688 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 90,445 Value ($000) $5,050 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 90,229 Value ($000) $4,879 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 87,604 Value ($000) $4,049 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 89,504 Value ($000) $3,894 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 83,104 Value ($000) $3,873 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 76,026 Value ($000) $3,697 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 65,026 Value ($000) $3,042 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 56,526 Value ($000) $2,826 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 84,409 Value ($000) $4,130 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 81,190 Value ($000) $3,862 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 78,353 Value ($000) $3,850 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 74,856 Value ($000) $3,494 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 83,262 Value ($000) $4,191 Avg Close $27.04 Range $25.33 - $28.80