VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,312 Value ($000) $7,303 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 180,901 Value ($000) $7,951 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 239,860 Value ($000) $10,379 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 808,899 Value ($000) $36,692 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 242,389 Value ($000) $9,693 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 762,469 Value ($000) $34,242 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 283,160 Value ($000) $11,678 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 245,428 Value ($000) $10,298 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,043,592 Value ($000) $39,343 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,081,669 Value ($000) $35,057 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,897,810 Value ($000) $70,580 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,333,167 Value ($000) $51,847 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,185,420 Value ($000) $46,706 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,521,056 Value ($000) $57,754 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,774,707 Value ($000) $90,066 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,647,623 Value ($000) $83,930 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,332,088 Value ($000) $69,215 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,132,872 Value ($000) $61,186 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,291,862 Value ($000) $72,383 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,161,276 Value ($000) $67,528 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,169,912 Value ($000) $68,732 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,450,271 Value ($000) $86,277 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,453,105 Value ($000) $80,110 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,777,954 Value ($000) $95,529 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,683,946 Value ($000) $103,394 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,703,062 Value ($000) $102,797 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,840,966 Value ($000) $105,174 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,944,149 Value ($000) $114,958 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,028,554 Value ($000) $114,045 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,009,288 Value ($000) $107,276 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,014,462 Value ($000) $101,348 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,034,842 Value ($000) $97,306 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,116,230 Value ($000) $112,012 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,237,170 Value ($000) $110,718 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,238,179 Value ($000) $99,957 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,188,711 Value ($000) $106,700 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,242,173 Value ($000) $119,687 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,393,747 Value ($000) $124,427 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,505,482 Value ($000) $139,906 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,590,343 Value ($000) $140,086 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,569,364 Value ($000) $118,756 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,572,029 Value ($000) $111,909 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,611,882 Value ($000) $121,740 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,620,256 Value ($000) $127,423 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,663,800 Value ($000) $124,613 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,729,659 Value ($000) $136,456 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,639,402 Value ($000) $129,146 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,578,715 Value ($000) $122,669 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,460,150 Value ($000) $120,892 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,733,528 Value ($000) $127,546 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,876,986 Value ($000) $144,827 Avg Close $27.04 Range $25.33 - $28.80