VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,127 Value ($000) $666 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,026 Value ($000) $664 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,026 Value ($000) $677 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,706 Value ($000) $902 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,706 Value ($000) $936 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,706 Value ($000) $971 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,762 Value ($000) $1,161 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,770 Value ($000) $1,236 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,770 Value ($000) $1,145 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,970 Value ($000) $1,127 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,297 Value ($000) $1,308 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,297 Value ($000) $1,285 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,027 Value ($000) $1,201 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,781 Value ($000) $1,170 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,781 Value ($000) $1,112 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,314 Value ($000) $818 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,314 Value ($000) $770 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,314 Value ($000) $637 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 13,314 Value ($000) $659 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,902 Value ($000) $576 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,902 Value ($000) $629 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 15,043 Value ($000) $803 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,143 Value ($000) $787 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,243 Value ($000) $795 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,002 Value ($000) $703 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,902 Value ($000) $596 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 12,902 Value ($000) $596 Avg Close $27.01 Range $22.30 - $28.27
Q4 2014
Shares 4,422 Value ($000) $207 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,422 Value ($000) $221 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,422 Value ($000) $216 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,422 Value ($000) $210 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,422 Value ($000) $217 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,442 Value ($000) $207 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,442 Value ($000) $224 Avg Close $27.04 Range $25.33 - $28.80