VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,613 Value ($000) $742 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,171 Value ($000) $1,333 Avg Close $41.50 Range $39.83 - $43.43
Q1 2020
Shares 13,382 Value ($000) $719 Avg Close $41.01 Range $35.04 - $43.76
Q4 2018
Shares 22,768 Value ($000) $1,280 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 62,765 Value ($000) $3,351 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 62,275 Value ($000) $3,133 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 47,150 Value ($000) $2,255 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 40,325 Value ($000) $2,134 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 63,682 Value ($000) $3,151 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 64,075 Value ($000) $2,861 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 32,909 Value ($000) $1,604 Avg Close $31.43 Range $29.96 - $34.01
Q1 2016
Shares 5,650 Value ($000) $306 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,018 Value ($000) $325 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,647 Value ($000) $333 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,837 Value ($000) $365 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,946 Value ($000) $387 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,026 Value ($000) $376 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 52,186 Value ($000) $2,609 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 52,211 Value ($000) $2,554 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 52,788 Value ($000) $2,511 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 49,557 Value ($000) $2,435 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,322 Value ($000) $1,508 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 16,582 Value ($000) $836 Avg Close $27.04 Range $25.33 - $28.80