VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,935 Value ($000) $217 Avg Close $42.49 Range $40.00 - $44.98
Q4 2023
Shares 4,460 Value ($000) $168 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 16,660 Value ($000) $620 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,310 Value ($000) $634 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,104 Value ($000) $201 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,554 Value ($000) $211 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,110 Value ($000) $259 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,954 Value ($000) $303 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,734 Value ($000) $350 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,395 Value ($000) $885 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,674 Value ($000) $1,158 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,217 Value ($000) $1,117 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,295 Value ($000) $1,134 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,650 Value ($000) $991 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,700 Value ($000) $921 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,600 Value ($000) $892 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,600 Value ($000) $1,019 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,888 Value ($000) $1,019 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,735 Value ($000) $956 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,735 Value ($000) $990 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,835 Value ($000) $946 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,335 Value ($000) $819 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,335 Value ($000) $772 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 12,297 Value ($000) $651 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,939 Value ($000) $591 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,939 Value ($000) $533 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,989 Value ($000) $584 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,989 Value ($000) $640 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,116 Value ($000) $630 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,116 Value ($000) $677 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,117 Value ($000) $655 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,141 Value ($000) $561 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,141 Value ($000) $311 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,517 Value ($000) $537 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,517 Value ($000) $560 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,779 Value ($000) $551 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,779 Value ($000) $589 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,929 Value ($000) $584 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,604 Value ($000) $267 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,413 Value ($000) $266 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,413 Value ($000) $486 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,413 Value ($000) $524 Avg Close $27.04 Range $25.33 - $28.80