VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,096 Value ($000) $208 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,016 Value ($000) $220 Avg Close $42.49 Range $40.00 - $44.98
Q2 2024
Shares 5,021 Value ($000) $207 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,021 Value ($000) $211 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,947 Value ($000) $224 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,714 Value ($000) $218 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 5,232 Value ($000) $203 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 179,671 Value ($000) $7,079 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 182,484 Value ($000) $6,929 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 188,779 Value ($000) $9,581 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 191,981 Value ($000) $9,780 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 191,567 Value ($000) $9,954 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 192,215 Value ($000) $10,382 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 191,917 Value ($000) $10,753 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 189,429 Value ($000) $11,015 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 165,578 Value ($000) $9,728 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 189,935 Value ($000) $11,299 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 190,900 Value ($000) $10,524 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 184,599 Value ($000) $9,918 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 188,461 Value ($000) $11,572 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 173,847 Value ($000) $10,493 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 169,728 Value ($000) $9,697 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 166,767 Value ($000) $9,861 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 169,394 Value ($000) $9,523 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 168,012 Value ($000) $8,970 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 168,849 Value ($000) $8,495 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 168,489 Value ($000) $8,057 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 172,052 Value ($000) $9,108 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 172,812 Value ($000) $8,552 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 170,850 Value ($000) $7,630 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 170,560 Value ($000) $8,315 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 168,349 Value ($000) $8,986 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 169,709 Value ($000) $8,821 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 168,286 Value ($000) $9,397 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 164,558 Value ($000) $8,899 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 158,416 Value ($000) $7,322 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 155,526 Value ($000) $6,767 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 158,902 Value ($000) $7,406 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 156,889 Value ($000) $7,629 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 153,562 Value ($000) $7,184 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 147,145 Value ($000) $7,356 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 146,061 Value ($000) $7,146 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 143,951 Value ($000) $6,847 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 142,339 Value ($000) $6,994 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 142,921 Value ($000) $6,670 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 136,465 Value ($000) $6,869 Avg Close $27.04 Range $25.33 - $28.80