VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,065 Value ($000) $4,687 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 118,929 Value ($000) $5,227 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 113,709 Value ($000) $4,920 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 107,956 Value ($000) $4,897 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 106,346 Value ($000) $4,253 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 74,568 Value ($000) $3,349 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 78,447 Value ($000) $3,235 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 79,203 Value ($000) $3,323 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 72,365 Value ($000) $2,728 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 75,888 Value ($000) $2,460 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 81,124 Value ($000) $3,017 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 81,049 Value ($000) $3,152 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 72,328 Value ($000) $3,007 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 89,228 Value ($000) $3,388 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 91,626 Value ($000) $4,650 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 60,228 Value ($000) $3,068 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 55,639 Value ($000) $2,891 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,247 Value ($000) $3,470 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 68,767 Value ($000) $3,853 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 60,138 Value ($000) $3,497 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,511 Value ($000) $1,910 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,249 Value ($000) $1,859 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,233 Value ($000) $1,777 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 28,438 Value ($000) $1,528 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 35,049 Value ($000) $2,152 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 34,675 Value ($000) $2,093 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 32,697 Value ($000) $1,868 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,775 Value ($000) $1,938 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,568 Value ($000) $1,831 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 35,783 Value ($000) $1,910 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 40,656 Value ($000) $2,045 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 56,627 Value ($000) $1,704 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 32,134 Value ($000) $1,701 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 37,713 Value ($000) $1,866 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 38,970 Value ($000) $1,740 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 36,489 Value ($000) $1,779 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 39,025 Value ($000) $2,083 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 36,489 Value ($000) $1,897 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 41,814 Value ($000) $2,335 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 40,514 Value ($000) $2,191 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 36,189 Value ($000) $1,673 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 32,319 Value ($000) $1,406 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 21,601 Value ($000) $1,007 Avg Close $28.32 Range $26.98 - $29.45