VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,176 Value ($000) $9,660 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 246,675 Value ($000) $10,841 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 243,005 Value ($000) $10,515 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 333,710 Value ($000) $15,137 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 126,972 Value ($000) $5,078 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 120,048 Value ($000) $5,391 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 120,849 Value ($000) $4,984 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 120,863 Value ($000) $5,071 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 119,404 Value ($000) $4,502 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 125,513 Value ($000) $4,068 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125,454 Value ($000) $4,666 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 124,695 Value ($000) $4,849 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 116,620 Value ($000) $4,595 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 87,870 Value ($000) $3,336 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 181,639 Value ($000) $9,219 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 179,309 Value ($000) $9,134 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 188,070 Value ($000) $9,772 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 175,317 Value ($000) $9,469 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 165,810 Value ($000) $9,290 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 161,403 Value ($000) $9,386 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 164,920 Value ($000) $9,689 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 107,679 Value ($000) $6,406 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 167,618 Value ($000) $9,240 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 87,438 Value ($000) $4,698 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 138,499 Value ($000) $8,504 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 139,303 Value ($000) $8,408 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 137,445 Value ($000) $7,852 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 125,010 Value ($000) $7,391 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 82,073 Value ($000) $4,614 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 82,096 Value ($000) $4,383 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 80,396 Value ($000) $4,045 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 79,992 Value ($000) $3,825 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 81,595 Value ($000) $4,319 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 81,864 Value ($000) $4,051 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 82,542 Value ($000) $3,686 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 82,474 Value ($000) $4,020 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 86,762 Value ($000) $4,632 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 78,506 Value ($000) $4,081 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 77,473 Value ($000) $4,326 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 106,910 Value ($000) $5,782 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 107,264 Value ($000) $4,958 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 108,145 Value ($000) $4,706 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 108,003 Value ($000) $5,034 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 110,673 Value ($000) $5,382 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 107,669 Value ($000) $5,037 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 108,885 Value ($000) $5,443 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 107,146 Value ($000) $5,243 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 107,026 Value ($000) $5,091 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 97,163 Value ($000) $4,775 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 97,642 Value ($000) $4,558 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 121,622 Value ($000) $5,405 Avg Close $27.04 Range $25.33 - $28.80