VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,047 Value ($000) $450 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,212 Value ($000) $317 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,943 Value ($000) $344 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,871 Value ($000) $357 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,024 Value ($000) $321 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,041 Value ($000) $361 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,116 Value ($000) $335 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,116 Value ($000) $341 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,112 Value ($000) $306 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,168 Value ($000) $265 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,173 Value ($000) $304 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,243 Value ($000) $398 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,380 Value ($000) $370 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,534 Value ($000) $248 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,550 Value ($000) $332 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,625 Value ($000) $337 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,607 Value ($000) $343 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,663 Value ($000) $360 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,666 Value ($000) $654 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,654 Value ($000) $678 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,283 Value ($000) $780 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,819 Value ($000) $1,179 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,308 Value ($000) $789 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,308 Value ($000) $769 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,319 Value ($000) $879 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,449 Value ($000) $872 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,581 Value ($000) $833 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,460 Value ($000) $855 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,173 Value ($000) $741 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,435 Value ($000) $824 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,162 Value ($000) $763 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 19,094 Value ($000) $913 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,710 Value ($000) $1,043 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,326 Value ($000) $1,006 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,581 Value ($000) $919 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 22,703 Value ($000) $1,107 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 22,890 Value ($000) $1,222 Avg Close $30.99 Range $28.54 - $33.43