VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,416 Value ($000) $250 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 6,416 Value ($000) $253 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 9,816 Value ($000) $373 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 25,316 Value ($000) $1,285 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 25,316 Value ($000) $1,290 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 25,316 Value ($000) $1,315 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 26,516 Value ($000) $1,432 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 26,516 Value ($000) $1,486 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 26,516 Value ($000) $1,542 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 26,516 Value ($000) $1,558 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 27,516 Value ($000) $1,637 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 27,516 Value ($000) $1,516 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 27,516 Value ($000) $1,478 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 26,316 Value ($000) $1,615 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 26,463 Value ($000) $1,597 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 26,352 Value ($000) $1,505 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 26,752 Value ($000) $1,581 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 27,526 Value ($000) $1,547 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 27,989 Value ($000) $1,494 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 27,989 Value ($000) $1,408 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 28,789 Value ($000) $1,376 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 28,973 Value ($000) $1,533 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 31,573 Value ($000) $1,562 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 31,573 Value ($000) $1,410 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 33,073 Value ($000) $1,612 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 33,373 Value ($000) $1,781 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 33,373 Value ($000) $1,734 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 33,373 Value ($000) $1,863 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 32,373 Value ($000) $1,750 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 32,173 Value ($000) $1,487 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 31,573 Value ($000) $1,373 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 31,573 Value ($000) $1,471 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 32,037 Value ($000) $1,557 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 32,035 Value ($000) $1,498 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 32,033 Value ($000) $1,601 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 32,531 Value ($000) $1,591 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 12,650 Value ($000) $601 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,416	$250	$32.70	$30.01 - $35.01
Q4 2022	6,416	$253	$30.76	$28.23 - $32.43
Q3 2022	9,816	$373	$35.76	$30.50 - $41.27
Q2 2022	25,316	$1,285	$40.11	$36.15 - $44.05
Q1 2022	25,316	$1,290	$41.50	$39.83 - $43.43
Q4 2021	25,316	$1,315	$40.39	$38.50 - $42.11
Q3 2021	26,516	$1,432	$42.32	$41.34 - $43.53
Q2 2021	26,516	$1,486	$43.42	$42.07 - $45.31
Q1 2021	26,516	$1,542	$42.25	$40.32 - $44.18
Q4 2020	26,516	$1,558	$43.98	$41.52 - $45.91
Q3 2020	27,516	$1,637	$42.57	$39.42 - $45.10
Q2 2020	27,516	$1,516	$40.75	$37.42 - $42.72
Q1 2020	27,516	$1,478	$41.01	$35.04 - $43.76
Q4 2019	26,316	$1,615	$42.79	$40.99 - $44.18
Q3 2019	26,463	$1,597	$40.44	$38.24 - $42.87
Q2 2019	26,352	$1,505	$40.03	$37.73 - $42.10
Q1 2019	26,752	$1,581	$38.95	$35.99 - $42.12
Q4 2018	27,526	$1,547	$38.62	$35.70 - $41.95
Q3 2018	27,989	$1,494	$35.64	$33.10 - $37.34
Q2 2018	27,989	$1,408	$32.21	$30.70 - $34.43
Q1 2018	28,789	$1,376	$33.03	$30.39 - $36.03
Q4 2017	28,973	$1,533	$31.96	$28.60 - $34.92
Q3 2017	31,573	$1,562	$30.23	$27.51 - $32.34
Q2 2017	31,573	$1,410	$29.53	$28.14 - $31.43
Q1 2017	33,073	$1,612	$31.43	$29.96 - $34.01
Q4 2016	33,373	$1,781	$30.99	$28.54 - $33.43
Q3 2016	33,373	$1,734	$32.90	$31.29 - $34.57
Q2 2016	33,373	$1,863	$31.47	$29.78 - $33.95
Q1 2016	32,373	$1,750	$30.04	$26.31 - $32.66
Q4 2015	32,173	$1,487	$26.92	$24.72 - $28.03
Q3 2015	31,573	$1,373	$27.01	$22.30 - $28.27
Q2 2015	31,573	$1,471	$28.32	$26.98 - $29.45
Q1 2015	32,037	$1,557	$27.62	$25.98 - $28.62
Q4 2014	32,035	$1,498	$27.66	$25.52 - $29.27
Q3 2014	32,033	$1,601	$27.80	$26.97 - $30.03
Q2 2014	32,531	$1,591	$26.80	$25.38 - $27.86
Q1 2014	12,650	$601	$25.87	$24.89 - $26.87