VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 9,029 Value ($000) $362 Avg Close — Range —
Q3 2011
Shares 7,967 Value ($000) $293 Avg Close — Range —
Q2 2011
Shares 9,731 Value ($000) $362 Avg Close — Range —
Q1 2011
Shares 8,135 Value ($000) $314 Avg Close — Range —
Q4 2010
Shares 8,396 Value ($000) $300 Avg Close — Range —