VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,203 Value ($000) $248 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 7,021 Value ($000) $290 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,956 Value ($000) $334 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,575 Value ($000) $323 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,767 Value ($000) $543 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 80,219 Value ($000) $2,983 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 79,541 Value ($000) $3,093 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 80,583 Value ($000) $3,175 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 75,313 Value ($000) $2,860 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 60,678 Value ($000) $3,079 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 61,304 Value ($000) $3,123 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 62,009 Value ($000) $3,222 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 65,869 Value ($000) $3,558 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 68,077 Value ($000) $3,814 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 69,898 Value ($000) $4,107 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 68,482 Value ($000) $4,074 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 69,020 Value ($000) $3,805 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 65,365 Value ($000) $3,512 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 52,402 Value ($000) $3,217 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 53,267 Value ($000) $3,215 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 54,348 Value ($000) $3,105 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,898 Value ($000) $3,128 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 52,420 Value ($000) $2,947 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 47,470 Value ($000) $2,534 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 47,043 Value ($000) $2,367 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 47,343 Value ($000) $2,264 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 48,538 Value ($000) $2,569 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 49,043 Value ($000) $2,427 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,398 Value ($000) $2,206 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 51,384 Value ($000) $2,505 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 52,158 Value ($000) $2,784 Avg Close $30.99 Range $28.54 - $33.43
Q3 2015
Shares 46,384 Value ($000) $2,018 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 46,411 Value ($000) $2,163 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 48,771 Value ($000) $2,371 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 47,871 Value ($000) $2,239 Avg Close $27.66 Range $25.52 - $29.27