VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 230 Value ($000) $11 Avg Close $27.66 Range $25.52 - $29.27
Q1 2014
Shares 585 Value ($000) $28 Avg Close $25.87 Range $24.89 - $26.87