VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $95 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,553 Value ($000) $771 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,540 Value ($000) $716 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,222 Value ($000) $736 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,761 Value ($000) $630 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,987 Value ($000) $718 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 15,126 Value ($000) $624 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,003 Value ($000) $630 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,318 Value ($000) $540 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,882 Value ($000) $450 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,411 Value ($000) $499 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,607 Value ($000) $490 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,462 Value ($000) $373 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,219 Value ($000) $312 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,341 Value ($000) $576 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,062 Value ($000) $513 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,372 Value ($000) $487 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,170 Value ($000) $603 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,982 Value ($000) $783 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,982 Value ($000) $813 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,429 Value ($000) $789 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,274 Value ($000) $790 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,219 Value ($000) $729 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,356 Value ($000) $664 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,556 Value ($000) $771 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,536 Value ($000) $757 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,808 Value ($000) $675 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 44 Value ($000) $3 Avg Close $38.95 Range $35.99 - $42.12