VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,467 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,466 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,463 Value ($000) $207 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,462 Value ($000) $277 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,462 Value ($000) $278 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,264 Value ($000) $274 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,689 Value ($000) $253 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,909 Value ($000) $275 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,244 Value ($000) $305 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,144 Value ($000) $302 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,884 Value ($000) $291 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,884 Value ($000) $269 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,551 Value ($000) $621 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,651 Value ($000) $715 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,651 Value ($000) $703 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,839 Value ($000) $276 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,839 Value ($000) $286 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,533 Value ($000) $255 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,013 Value ($000) $214 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,212 Value ($000) $212 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,210 Value ($000) $201 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,809 Value ($000) $202 Avg Close $31.96 Range $28.60 - $34.92
Q4 2016
Shares 4,651 Value ($000) $248 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,695 Value ($000) $262 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,695 Value ($000) $262 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,694 Value ($000) $254 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,304 Value ($000) $245 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,287 Value ($000) $230 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,286 Value ($000) $246 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,299 Value ($000) $209 Avg Close $27.62 Range $25.98 - $28.62
Q3 2014
Shares 4,480 Value ($000) $224 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,315 Value ($000) $260 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,314 Value ($000) $253 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,083 Value ($000) $250 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,083 Value ($000) $237 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,873 Value ($000) $245 Avg Close $27.04 Range $25.33 - $28.80