VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,895 Value ($000) $281 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 7,131 Value ($000) $313 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 7,163 Value ($000) $310 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 7,290 Value ($000) $331 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 7,383 Value ($000) $295 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 9,726 Value ($000) $437 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 9,956 Value ($000) $411 Avg Close $36.47 Range $34.95 - $38.73

Q4 2023

Shares 9,938 Value ($000) $375 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 10,231 Value ($000) $332 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 17,920 Value ($000) $666 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 19,420 Value ($000) $755 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 20,320 Value ($000) $801 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 22,620 Value ($000) $859 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 23,020 Value ($000) $1,168 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 23,020 Value ($000) $1,173 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 23,320 Value ($000) $1,212 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 23,364 Value ($000) $1,262 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 23,464 Value ($000) $1,315 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 23,576 Value ($000) $1,371 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 26,060 Value ($000) $1,531 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 25,860 Value ($000) $1,538 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 25,712 Value ($000) $1,476 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 25,712 Value ($000) $1,382 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 26,390 Value ($000) $1,620 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 26,390 Value ($000) $1,593 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 26,890 Value ($000) $1,536 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 26,928 Value ($000) $1,592 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 26,928 Value ($000) $1,514 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 27,028 Value ($000) $1,443 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 26,929 Value ($000) $1,355 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 27,213 Value ($000) $1,301 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 27,374 Value ($000) $1,449 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 28,092 Value ($000) $1,390 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 27,050 Value ($000) $1,208 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 28,502 Value ($000) $1,389 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 28,302 Value ($000) $1,511 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 27,302 Value ($000) $1,419 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 27,352 Value ($000) $1,527 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 27,152 Value ($000) $1,468 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 27,427 Value ($000) $1,268 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 27,777 Value ($000) $1,209 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 27,888 Value ($000) $1,300 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 27,888 Value ($000) $1,356 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 29,334 Value ($000) $1,372 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 27,114 Value ($000) $1,355 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 17,273 Value ($000) $845 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 14,780 Value ($000) $703 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 12,374 Value ($000) $608 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 12,374 Value ($000) $578 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 12,724 Value ($000) $641 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,895	$281	$40.48	$38.39 - $43.34
Q3 2025	7,131	$313	$42.49	$40.00 - $44.98
Q2 2025	7,163	$310	$41.82	$38.92 - $43.98
Q1 2025	7,290	$331	$39.58	$35.79 - $45.09
Q4 2024	7,383	$295	$39.40	$36.86 - $41.85
Q3 2024	9,726	$437	$38.39	$35.65 - $41.79
Q2 2024	9,956	$411	$36.47	$34.95 - $38.73
Q4 2023	9,938	$375	$31.00	$26.44 - $34.10
Q3 2023	10,231	$332	$28.99	$26.84 - $31.79
Q2 2023	17,920	$666	$31.20	$28.45 - $33.56
Q1 2023	19,420	$755	$32.70	$30.01 - $35.01
Q4 2022	20,320	$801	$30.76	$28.23 - $32.43
Q3 2022	22,620	$859	$35.76	$30.50 - $41.27
Q2 2022	23,020	$1,168	$40.11	$36.15 - $44.05
Q1 2022	23,020	$1,173	$41.50	$39.83 - $43.43
Q4 2021	23,320	$1,212	$40.39	$38.50 - $42.11
Q3 2021	23,364	$1,262	$42.32	$41.34 - $43.53
Q2 2021	23,464	$1,315	$43.42	$42.07 - $45.31
Q1 2021	23,576	$1,371	$42.25	$40.32 - $44.18
Q4 2020	26,060	$1,531	$43.98	$41.52 - $45.91
Q3 2020	25,860	$1,538	$42.57	$39.42 - $45.10
Q2 2020	25,712	$1,476	$40.75	$37.42 - $42.72
Q1 2020	25,712	$1,382	$41.01	$35.04 - $43.76
Q4 2019	26,390	$1,620	$42.79	$40.99 - $44.18
Q3 2019	26,390	$1,593	$40.44	$38.24 - $42.87
Q2 2019	26,890	$1,536	$40.03	$37.73 - $42.10
Q1 2019	26,928	$1,592	$38.95	$35.99 - $42.12
Q4 2018	26,928	$1,514	$38.62	$35.70 - $41.95
Q3 2018	27,028	$1,443	$35.64	$33.10 - $37.34
Q2 2018	26,929	$1,355	$32.21	$30.70 - $34.43
Q1 2018	27,213	$1,301	$33.03	$30.39 - $36.03
Q4 2017	27,374	$1,449	$31.96	$28.60 - $34.92
Q3 2017	28,092	$1,390	$30.23	$27.51 - $32.34
Q2 2017	27,050	$1,208	$29.53	$28.14 - $31.43
Q1 2017	28,502	$1,389	$31.43	$29.96 - $34.01
Q4 2016	28,302	$1,511	$30.99	$28.54 - $33.43
Q3 2016	27,302	$1,419	$32.90	$31.29 - $34.57
Q2 2016	27,352	$1,527	$31.47	$29.78 - $33.95
Q1 2016	27,152	$1,468	$30.04	$26.31 - $32.66
Q4 2015	27,427	$1,268	$26.92	$24.72 - $28.03
Q3 2015	27,777	$1,209	$27.01	$22.30 - $28.27
Q2 2015	27,888	$1,300	$28.32	$26.98 - $29.45
Q1 2015	27,888	$1,356	$27.62	$25.98 - $28.62
Q4 2014	29,334	$1,372	$27.66	$25.52 - $29.27
Q3 2014	27,114	$1,355	$27.80	$26.97 - $30.03
Q2 2014	17,273	$845	$26.80	$25.38 - $27.86
Q1 2014	14,780	$703	$25.87	$24.89 - $26.87
Q4 2013	12,374	$608	$26.61	$24.81 - $27.89
Q3 2013	12,374	$578	$26.13	$24.14 - $27.82
Q2 2013	12,724	$641	$27.04	$25.33 - $28.80