VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,172 Value ($000) $292 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,315 Value ($000) $321 Avg Close $42.49 Range $40.00 - $44.98
Q4 2024
Shares 6,052 Value ($000) $242 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,671 Value ($000) $345 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,492 Value ($000) $268 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,921 Value ($000) $206 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,812 Value ($000) $219 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,544 Value ($000) $309 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,148 Value ($000) $340 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,378 Value ($000) $598 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,742 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,039 Value ($000) $761 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,010 Value ($000) $762 Avg Close $40.11 Range $36.15 - $44.05
Q2 2020
Shares 11,602 Value ($000) $639 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,102 Value ($000) $704 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,592 Value ($000) $773 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,337 Value ($000) $745 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,807 Value ($000) $732 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,749 Value ($000) $754 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,893 Value ($000) $725 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,376 Value ($000) $821 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,438 Value ($000) $827 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 19,608 Value ($000) $937 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,570 Value ($000) $1,088 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,582 Value ($000) $1,019 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,902 Value ($000) $933 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,311 Value ($000) $941 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,176 Value ($000) $1,237 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,521 Value ($000) $547 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,326 Value ($000) $577 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,979 Value ($000) $540 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,059 Value ($000) $465 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,179 Value ($000) $399 Avg Close $27.01 Range $22.30 - $28.27
Q4 2014
Shares 4,577 Value ($000) $214 Avg Close $27.66 Range $25.52 - $29.27