VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,903 Value ($000) $322 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,903 Value ($000) $347 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,181 Value ($000) $354 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,903 Value ($000) $358 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,903 Value ($000) $316 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,903 Value ($000) $355 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,903 Value ($000) $326 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,903 Value ($000) $332 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,903 Value ($000) $298 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,903 Value ($000) $256 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,687 Value ($000) $472 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,663 Value ($000) $570 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,563 Value ($000) $692 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,413 Value ($000) $1,155 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,513 Value ($000) $1,802 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,213 Value ($000) $1,845 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,613 Value ($000) $1,954 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,613 Value ($000) $2,085 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,013 Value ($000) $2,186 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 66,785 Value ($000) $3,884 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 121,808 Value ($000) $7,156 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 123,958 Value ($000) $7,374 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 124,408 Value ($000) $6,859 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 125,062 Value ($000) $6,720 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 129,058 Value ($000) $7,924 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 129,158 Value ($000) $7,796 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 131,668 Value ($000) $7,522 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 148,528 Value ($000) $8,782 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 185,203 Value ($000) $10,412 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 201,057 Value ($000) $10,734 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 212,202 Value ($000) $10,676 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 210,172 Value ($000) $10,050 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 217,772 Value ($000) $11,527 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 217,483 Value ($000) $10,763 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 217,453 Value ($000) $9,711 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 218,953 Value ($000) $10,674 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 225,613 Value ($000) $12,043 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 224,353 Value ($000) $11,662 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 225,253 Value ($000) $12,578 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 222,478 Value ($000) $12,032 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 22,114 Value ($000) $10,221 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 216,662 Value ($000) $9,427 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 208,862 Value ($000) $9,735 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 197,987 Value ($000) $9,628 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 182,058 Value ($000) $8,517 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 173,898 Value ($000) $8,693 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 160,251 Value ($000) $7,841 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 150,443 Value ($000) $7,157 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 125,093 Value ($000) $6,147 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 124,765 Value ($000) $5,823 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 126,178 Value ($000) $6,352 Avg Close $27.04 Range $25.33 - $28.80