VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,900 Value ($000) $5,861 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 67,100 Value ($000) $2,949 Avg Close $42.49 Range $40.00 - $44.98
Q1 2024
Shares 766,733 Value ($000) $32,172 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 764,705 Value ($000) $28,829 Avg Close $31.00 Range $26.44 - $34.10
Q2 2022
Shares 33,400 Value ($000) $1,695 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,400 Value ($000) $1,701 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 33,400 Value ($000) $1,735 Avg Close $40.39 Range $38.50 - $42.11
Q3 2019
Shares 723,285 Value ($000) $43,657 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 660,528 Value ($000) $37,736 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 826,630 Value ($000) $48,879 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 568,508 Value ($000) $31,962 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 771,028 Value ($000) $41,165 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 802,777 Value ($000) $40,388 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 650,445 Value ($000) $31,104 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 645,478 Value ($000) $34,165 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 577,872 Value ($000) $28,599 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 551,113 Value ($000) $24,613 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 596,716 Value ($000) $29,090 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 767,549 Value ($000) $40,972 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 461,320 Value ($000) $23,979 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 616,187 Value ($000) $34,408 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 555,232 Value ($000) $30,027 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 605,860 Value ($000) $28,003 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 731,619 Value ($000) $31,833 Avg Close $27.01 Range $22.30 - $28.27